Q
QuantAbundance
Alerts · public free tier

Alertas

Cada alerta baseado em regras disparando no universo - proximidade de Fibonacci, máxima/mínima de 252 dias, breakouts. Mais recentes primeiro.

0Last 24h
1433Last 7d
41Fib 7d
1Highs 7d
82Lows 7d
86Bots 7d
17982Total

⚠ Not investment advice. The signals, strategies, backtests, and bot performance shown here are for educational and research purposes only. Nothing on this page is a recommendation to buy or sell any security. Past performance does not guarantee future results. You can lose money trading. Always do your own research and consult a licensed financial advisor before making investment decisions. Full disclosures.

2026-11-06 · 200

  • Daily moveSLS

    SLS +6.9% on the day at $8.42 (vol $63.8M)

  • Daily moveSATS

    SATS +5.2% on the day at $94.62 (vol $413.8M)

  • Daily moveOSS

    OSS +9.9% on the day at $4.31 (vol $5.6M)

  • Daily moveNXT

    NXT +5.3% on the day at $104.91 (vol $379.9M)

  • Daily moveIPGP

    IPGP +5.3% on the day at $65.31 (vol $28.8M)

  • Daily moveAU

    AU +5.0% on the day at $92.99 (vol $325.1M)

  • Daily moveANF

    ANF -5.1% on the day at $149.54 (vol $158.5M)

  • Daily moveALMU

    ALMU +16.5% on the day at $6.99 (vol $5.1M)

  • Volume spikeROK

    ROK volume 2.2× 20d avg (2194636 vs 984035)

  • Volume spikeNRG

    NRG volume 2.4× 20d avg (8670857 vs 3597040)

  • Volume spikeHIMX

    HIMX volume 2.2× 20d avg (2784466 vs 1292105)

  • Volume spikeFTC

    FTC volume 2.3× 20d avg (37859 vs 16650)

  • Volume spikeDOCN

    DOCN volume 2.1× 20d avg (7718729 vs 3763530)

  • Daily moveZETA

    ZETA +5.9% on the day at $31.20 (vol $104.4M)

  • Daily moveUAMY

    UAMY +8.9% on the day at $2.82 (vol $10.6M)

  • Daily moveTSSI

    TSSI +11.3% on the day at $6.62 (vol $6.1M)

  • Daily moveSYM

    SYM +5.7% on the day at $37.05 (vol $29.8M)

  • Daily moveSOLS

    SOLS +5.7% on the day at $58.19 (vol $141.5M)

  • Daily moveRZLV

    RZLV +7.4% on the day at $1.31 (vol $6.3M)

  • Daily moveRRX

    RRX +5.6% on the day at $169.26 (vol $121.8M)

  • Daily moveQCOM

    QCOM +5.9% on the day at $166.06 (vol $2.0B)

  • Daily moveQ

    Q +6.7% on the day at $117.39 (vol $167.0M)

  • Daily moveOCGN

    OCGN +15.1% on the day at $0.94 (vol $5.7M)

  • Daily moveMRAM

    MRAM +9.2% on the day at $11.72 (vol $5.9M)

  • Daily moveMP

    MP +5.3% on the day at $35.53 (vol $243.3M)

  • Daily moveMOG.A

    MOG.A +5.4% on the day at $325.31 (vol $61.4M)

  • Daily moveMOD

    MOD +5.4% on the day at $96.37 (vol $197.7M)

  • Daily moveMBLY

    MBLY +9.8% on the day at $5.64 (vol $86.3M)

  • Daily moveMARA

    MARA +8.7% on the day at $6.39 (vol $187.2M)

  • Daily moveLAC

    LAC +5.7% on the day at $1.95 (vol $10.5M)

  • Daily moveKTOS

    KTOS +5.3% on the day at $35.17 (vol $214.3M)

  • Daily moveKEYS

    KEYS +5.0% on the day at $273.76 (vol $390.2M)

  • Daily moveIOVA

    IOVA +5.9% on the day at $8.20 (vol $73.2M)

  • Daily moveIBRX

    IBRX +7.6% on the day at $8.62 (vol $57.6M)

  • Daily moveHIVE

    HIVE +8.6% on the day at $1.77 (vol $15.4M)

  • Daily moveFIGR

    FIGR +8.3% on the day at $22.64 (vol $87.2M)

  • Daily moveESLT

    ESLT +5.3% on the day at $685.79 (vol $33.8M)

  • Daily moveENLT

    ENLT +6.5% on the day at $68.81 (vol $5.4M)

  • Daily moveDNN

    DNN +7.5% on the day at $2.22 (vol $59.4M)

  • Daily moveCRML

    CRML +5.2% on the day at $5.88 (vol $27.8M)

  • Daily moveCLSK

    CLSK +8.2% on the day at $6.15 (vol $116.3M)

  • Daily moveCEG

    CEG +5.2% on the day at $252.01 (vol $876.8M)

  • Daily moveARQQ

    ARQQ +27.2% on the day at $15.62 (vol $8.3M)

  • Daily moveAMBA

    AMBA +6.4% on the day at $58.70 (vol $44.4M)

  • Daily moveALGM

    ALGM +6.0% on the day at $28.41 (vol $49.1M)

  • Volume spikeOKLO

    OKLO volume 2.2× 20d avg (20598682 vs 9386460)

  • Volume spikeNET

    NET volume 2.2× 20d avg (7760765 vs 3597720)

  • BreakoutBKSY

    BKSY breakout vs 20d high at $21.24

  • Bot tradeRKLB

    Paper bot opened short RKLB @ $52.13

  • Bot tradeOKLO

    Paper bot opened short OKLO @ $23.83

  • Bot tradeOKLO

    Paper bot closed short OKLO -$152.48 (-7.68%)

  • Daily moveZD

    ZD -6.2% on the day at $50.89 (vol $18.4M)

  • Daily moveXPEV

    XPEV +5.6% on the day at $10.14 (vol $65.0M)

  • Daily moveWYFI

    WYFI +10.3% on the day at $8.61 (vol $8.7M)

  • Daily moveWULF

    WULF +5.6% on the day at $10.64 (vol $715.8M)

  • Daily moveVSAT

    VSAT +9.9% on the day at $65.23 (vol $164.5M)

  • Daily moveVPG

    VPG +7.3% on the day at $44.23 (vol $9.4M)

  • Daily moveVOYG

    VOYG +12.3% on the day at $22.84 (vol $22.2M)

  • Daily moveVECO

    VECO +11.0% on the day at $36.91 (vol $16.2M)

  • Daily moveUMAC

    UMAC +6.7% on the day at $11.46 (vol $33.9M)

  • Daily moveTSAT

    TSAT +7.6% on the day at $40.03 (vol $8.5M)

  • Daily moveTMC

    TMC +6.0% on the day at $2.20 (vol $6.7M)

  • Daily moveTLN

    TLN +6.6% on the day at $336.96 (vol $210.4M)

  • Daily moveTEM

    TEM +6.0% on the day at $74.68 (vol $261.9M)

  • Daily moveTDOC

    TDOC -5.5% on the day at $8.89 (vol $22.1M)

  • Daily moveSPCE

    SPCE +10.7% on the day at $2.64 (vol $9.5M)

  • Daily moveSERV

    SERV +30.8% on the day at $3.04 (vol $17.0M)

  • Daily moveSATL

    SATL +11.9% on the day at $3.24 (vol $6.9M)

  • Daily moveRXT

    RXT +6.9% on the day at $2.55 (vol $6.0M)

  • Daily moveRCAT

    RCAT +12.8% on the day at $3.84 (vol $15.4M)

  • Daily moveQUBT

    QUBT +8.6% on the day at $6.12 (vol $32.2M)

  • Daily movePUMP

    PUMP +6.3% on the day at $6.39 (vol $17.6M)

  • Daily movePLUG

    PLUG +5.4% on the day at $1.42 (vol $66.4M)

  • Daily moveOSCR

    OSCR -7.9% on the day at $30.55 (vol $107.8M)

  • Daily moveNRG

    NRG +8.6% on the day at $87.50 (vol $266.3M)

  • Daily moveNNE

    NNE +11.6% on the day at $10.76 (vol $13.0M)

  • Daily moveNIO

    NIO +5.3% on the day at $3.37 (vol $93.8M)

  • Daily moveLWLG

    LWLG +8.6% on the day at $4.15 (vol $7.4M)

  • Daily moveLPTH

    LPTH +9.3% on the day at $6.73 (vol $9.9M)

  • Daily moveLCID

    LCID +5.9% on the day at $3.16 (vol $15.3M)

  • Daily moveLBRT

    LBRT +5.6% on the day at $11.99 (vol $52.7M)

  • Daily moveKRUS

    KRUS -25.4% on the day at $27.66 (vol $15.6M)

  • Daily moveKOPN

    KOPN +6.7% on the day at $2.94 (vol $7.6M)

  • Daily moveJOBY

    JOBY +6.6% on the day at $5.65 (vol $93.2M)

  • Daily moveICHR

    ICHR +8.5% on the day at $30.42 (vol $17.8M)

  • Daily moveHYMC

    HYMC +6.5% on the day at $18.12 (vol $24.6M)

  • Daily moveHIMX

    HIMX +8.6% on the day at $8.34 (vol $12.9M)

  • Daily moveEOSE

    EOSE -5.3% on the day at $1.78 (vol $25.3M)

  • Daily moveENVX

    ENVX +8.8% on the day at $2.61 (vol $9.1M)

  • Daily moveELF

    ELF +8.2% on the day at $118.87 (vol $131.9M)

  • Daily moveDVLT

    DVLT +15.0% on the day at $0.07 (vol $6.8M)

  • Daily moveCNC

    CNC -6.2% on the day at $69.58 (vol $143.4M)

  • Daily moveCELH

    CELH +7.4% on the day at $32.27 (vol $138.8M)

  • Daily moveCDE

    CDE +5.1% on the day at $15.38 (vol $253.6M)

  • Daily moveBRKR

    BRKR +5.8% on the day at $61.42 (vol $55.3M)

  • Daily moveBKSY

    BKSY +9.3% on the day at $20.90 (vol $15.2M)

  • Daily moveAVAV

    AVAV +8.5% on the day at $110.74 (vol $101.2M)

  • Daily moveAPP

    APP +9.3% on the day at $389.21 (vol $2.2B)

  • Daily moveAIXXY

    AIXXY +5.1% on the day at $30.41 (vol $31.2M)

  • Daily moveAEIS

    AEIS +5.1% on the day at $195.12 (vol $97.8M)

  • Volume spikeFLY

    FLY volume 2.6× 20d avg (7301232 vs 2833210)

  • 252d lowUUUU

    UUUU new 252d low at $6.58

  • 252d lowSHMD

    SHMD new 252d low at $2.11

  • 252d lowORCL

    ORCL new 252d low at $113.09

  • Bot tradeVST

    Paper bot closed short VST -$93.68 (-4.90%)

  • Fib proximityUMAC

    UMAC live $11.77 is -1.9% from Fib $12.00

  • Bot tradeONDS

    Paper bot closed short ONDS -$103.87 (-5.18%)

  • Bot tradeINTC

    Paper bot opened long INTC @ $55.76

  • Bot tradeMETA

    Paper bot opened long META @ $618.36

  • Daily moveWOLF

    WOLF +7.5% on the day at $21.90 (vol $11.9M)

  • Daily moveVST

    VST +6.8% on the day at $120.62 (vol $266.1M)

  • Daily moveVRT

    VRT +6.0% on the day at $187.36 (vol $355.8M)

  • Daily moveVICR

    VICR +8.3% on the day at $146.32 (vol $25.8M)

  • Daily moveVIAV

    VIAV +8.9% on the day at $28.64 (vol $95.7M)

  • Daily moveUSAR

    USAR +5.8% on the day at $7.85 (vol $17.7M)

  • Daily moveUI

    UI +15.5% on the day at $594.00 (vol $15.2M)

  • Daily moveUEC

    UEC +5.2% on the day at $6.82 (vol $9.3M)

  • Daily moveU

    U +6.1% on the day at $51.77 (vol $307.7M)

  • Daily moveTTMI

    TTMI +7.6% on the day at $66.97 (vol $72.7M)

  • Daily moveTSM

    TSM +7.3% on the day at $378.77 (vol $2.3B)

  • Daily moveTSEM

    TSEM +7.7% on the day at $141.12 (vol $87.9M)

  • Daily moveTMDX

    TMDX +19.5% on the day at $82.43 (vol $48.1M)

  • Daily moveTER

    TER +5.6% on the day at $224.65 (vol $212.8M)

  • Daily moveTEAM

    TEAM -13.5% on the day at $158.48 (vol $289.3M)

  • Daily moveTE

    TE +7.4% on the day at $2.45 (vol $8.4M)

  • Daily moveSTRL

    STRL +7.2% on the day at $261.95 (vol $54.9M)

  • Daily moveSTM

    STM +5.4% on the day at $42.11 (vol $90.3M)

  • Daily moveSOUN

    SOUN -5.3% on the day at $4.04 (vol $28.9M)

  • Daily moveSNDK

    SNDK +8.9% on the day at $878.37 (vol $4.9B)

  • Daily moveSMR

    SMR +13.6% on the day at $4.97 (vol $32.7M)

  • Daily moveSMCI

    SMCI +7.2% on the day at $29.03 (vol $370.8M)

  • Daily moveSKM

    SKM +5.4% on the day at $31.01 (vol $29.2M)

  • Daily moveSIMO

    SIMO +7.2% on the day at $167.53 (vol $19.8M)

  • Daily moveSHAZ

    SHAZ +9.2% on the day at $21.37 (vol $28.3M)

  • Daily moveSEI

    SEI +8.5% on the day at $54.87 (vol $36.7M)

  • Daily moveSEDG

    SEDG +6.1% on the day at $27.79 (vol $11.8M)

  • Daily moveSDGR

    SDGR +5.8% on the day at $30.43 (vol $5.9M)

  • Daily moveRMBS

    RMBS +7.1% on the day at $74.61 (vol $10.5M)

  • Daily moveRKLB

    RKLB +7.2% on the day at $49.31 (vol $182.7M)

  • Daily moveRIOT

    RIOT +8.4% on the day at $16.00 (vol $130.1M)

  • Daily moveRGTI

    RGTI +7.7% on the day at $10.61 (vol $30.3M)

  • Daily moveRDW

    RDW +5.9% on the day at $6.56 (vol $21.6M)

  • Daily moveQBTS

    QBTS +6.4% on the day at $9.63 (vol $30.8M)

  • Daily movePWR

    PWR +5.5% on the day at $537.00 (vol $226.8M)

  • Daily movePSIX

    PSIX +9.9% on the day at $39.41 (vol $8.8M)

  • Daily movePOWL

    POWL +6.1% on the day at $132.65 (vol $9.8M)

  • Daily movePOET

    POET +8.5% on the day at $4.62 (vol $7.0M)

  • Daily movePL

    PL +5.3% on the day at $11.97 (vol $12.3M)

  • Daily movePENG

    PENG +17.0% on the day at $43.55 (vol $38.1M)

  • Daily moveOUST

    OUST +7.8% on the day at $32.90 (vol $26.2M)

  • Daily moveOPEN

    OPEN -13.1% on the day at $1.56 (vol $21.9M)

  • Daily moveONDS

    ONDS +9.4% on the day at $4.95 (vol $39.9M)

  • Daily moveOKLO

    OKLO +15.5% on the day at $22.18 (vol $97.3M)

  • Daily moveNVTS

    NVTS +5.6% on the day at $8.30 (vol $19.8M)

  • Daily moveNVT

    NVT +7.7% on the day at $105.93 (vol $43.8M)

  • Daily moveNVDA

    NVDA +6.5% on the day at $193.38 (vol $9.2B)

  • Daily moveNVAX

    NVAX +5.5% on the day at $10.32 (vol $8.5M)

  • Daily moveNET

    NET +13.2% on the day at $276.86 (vol $757.0M)

  • Daily moveNBIS

    NBIS +9.2% on the day at $131.50 (vol $917.1M)

  • Daily moveMXL

    MXL +10.0% on the day at $48.72 (vol $30.1M)

  • Daily moveMU

    MU +9.5% on the day at $718.42 (vol $9.4B)

  • Daily moveMTSI

    MTSI +7.4% on the day at $204.51 (vol $52.4M)

  • Daily moveMRVL

    MRVL +7.8% on the day at $143.91 (vol $1.2B)

  • Daily moveMRNA

    MRNA +7.7% on the day at $259.97 (vol $1.3B)

  • Daily moveMPWR

    MPWR +6.3% on the day at $1203.25 (vol $219.8M)

  • Daily moveMNST

    MNST -5.4% on the day at $45.24 (vol $95.5M)

  • Daily moveMKSI

    MKSI +6.9% on the day at $189.05 (vol $35.9M)

  • Daily moveMCHP

    MCHP -8.5% on the day at $59.35 (vol $320.9M)

  • Daily moveLYFT

    LYFT -7.0% on the day at $16.59 (vol $42.9M)

  • Daily moveLUNR

    LUNR +9.5% on the day at $9.44 (vol $15.4M)

  • Daily moveLRCX

    LRCX +11.0% on the day at $205.55 (vol $644.0M)

  • Daily moveLITE

    LITE +7.7% on the day at $548.81 (vol $822.5M)

  • Daily moveLGN

    LGN +8.9% on the day at $27.67 (vol $7.8M)

  • Daily moveLEU

    LEU +9.6% on the day at $97.58 (vol $19.0M)

  • Daily moveLASR

    LASR +23.3% on the day at $36.18 (vol $13.1M)

  • Daily moveKRMN

    KRMN +23.6% on the day at $39.67 (vol $42.4M)

  • Daily moveKLAC

    KLAC +8.4% on the day at $140.70 (vol $299.6M)

  • Daily moveIREN

    IREN +19.4% on the day at $21.52 (vol $766.4M)

  • Daily moveIONQ

    IONQ +10.8% on the day at $29.30 (vol $220.0M)

  • Daily moveINTC

    INTC +7.3% on the day at $56.05 (vol $2.2B)

  • Daily moveINOD

    INOD -8.2% on the day at $35.45 (vol $39.1M)

  • Daily moveHUT

    HUT +7.8% on the day at $49.54 (vol $118.6M)

  • Daily moveHIMS

    HIMS +5.7% on the day at $25.42 (vol $97.3M)

  • Daily moveHALO

    HALO -9.7% on the day at $111.03 (vol $103.0M)

  • Daily moveGLXY

    GLXY +7.4% on the day at $13.94 (vol $34.9M)

  • Daily moveFTAI

    FTAI +10.2% on the day at $179.02 (vol $120.7M)

  • Daily moveFSLY

    FSLY +5.7% on the day at $16.25 (vol $25.6M)

  • Daily moveFORM

    FORM +11.7% on the day at $80.16 (vol $18.5M)

  • Daily moveFN

    FN +8.2% on the day at $317.08 (vol $102.9M)

  • Daily moveFLY

    FLY +17.3% on the day at $17.80 (vol $33.7M)

  • Daily moveFIX

    FIX +7.9% on the day at $1041.11 (vol $174.2M)

  • Daily moveFCEL

    FCEL +9.0% on the day at $9.73 (vol $9.0M)

  • Daily moveDOCN

    DOCN +5.2% on the day at $74.40 (vol $56.5M)

  • Daily moveDKNG

    DKNG -27.3% on the day at $17.11 (vol $255.7M)

  • Daily moveDELL

    DELL +8.1% on the day at $342.48 (vol $789.9M)

  • Daily moveCRWV

    CRWV +5.5% on the day at $46.05 (vol $692.5M)

  • Daily moveCRDO

    CRDO +8.1% on the day at $121.46 (vol $314.3M)

  • Daily moveCOHR

    COHR +12.4% on the day at $190.79 (vol $658.6M)

  • Daily moveCIFR

    CIFR +6.1% on the day at $5.89 (vol $99.9M)

  • Daily moveCIEN

    CIEN +8.8% on the day at $251.09 (vol $176.6M)

Rule types in v1:

  • Fib proximity - close within 3% of an editorial Fibonacci key level.
  • 252d high - today's close exceeds every close in the prior 252 trading days.
  • 252d low - symmetric on the downside.
  • Bot trade - one of our public trading bots opened or closed a position. "Paper" marks a simulated account: no real money. Click the ticker for the bot's page.